MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $12 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 99 Value ($000) $3 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 80 Value ($000) $3 Avg Close $29.56 Range $26.09 - $32.00