MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,829 Value ($000) $1,544 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 50,189 Value ($000) $1,773 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 52,463 Value ($000) $1,621 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 52,463 Value ($000) $1,637 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 57,216 Value ($000) $1,872 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 44,912 Value ($000) $1,699 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 41,475 Value ($000) $1,260 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 29,910 Value ($000) $1,085 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,070 Value ($000) $149 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,000 Value ($000) $78 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,000 Value ($000) $84 Avg Close $35.72 Range $30.02 - $43.48