MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,066 Value ($000) $680 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 17,830 Value ($000) $630 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 33,233 Value ($000) $1,037 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 34,500 Value ($000) $1,305 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 17,645 Value ($000) $536 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 8,757 Value ($000) $318 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 62,288 Value ($000) $2,274 Avg Close $33.00 Range $27.21 - $38.23