MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502 Value ($000) $178 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 4,222 Value ($000) $154 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,302 Value ($000) $40 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 1,302 Value ($000) $43 Avg Close $33.48 Range $29.26 - $37.88