MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $217 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 851 Value ($000) $30 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 599 Value ($000) $19 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 888 Value ($000) $28 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 723 Value ($000) $24 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,450 Value ($000) $55 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,387 Value ($000) $41 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 759 Value ($000) $27 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 375 Value ($000) $14 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 373 Value ($000) $15 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 319 Value ($000) $13 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 308 Value ($000) $12 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 490 Value ($000) $20 Avg Close $44.17 Range $37.75 - $51.47