MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,273 Value ($000) $1,526 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 45,723 Value ($000) $1,615 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 47,323 Value ($000) $1,462 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 56,191 Value ($000) $1,753 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 121,218 Value ($000) $3,965 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 125,051 Value ($000) $4,732 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 128,514 Value ($000) $3,904 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 373,841 Value ($000) $13,563 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 891,920 Value ($000) $32,555 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 886,407 Value ($000) $34,725 Avg Close $43.31 Range $38.11 - $48.11