MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,897 Value ($000) $496 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 11,862 Value ($000) $388 Avg Close $33.48 Range $29.26 - $37.88

Q1 2024

Shares 11,046 Value ($000) $401 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 47,929 Value ($000) $1,749 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 12,739 Value ($000) $499 Avg Close $43.31 Range $38.11 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,897	$496	$32.11	$29.21 - $35.89
Q4 2024	11,862	$388	$33.48	$29.26 - $37.88
Q1 2024	11,046	$401	$35.32	$31.59 - $41.45
Q4 2023	47,929	$1,749	$33.00	$27.21 - $38.23
Q3 2023	12,739	$499	$43.31	$38.11 - $48.11