MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $4 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 24 Value ($000) $1 Avg Close $35.47 Range $30.49 - $38.99
Q2 2024
Shares 494 Value ($000) $15 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 494 Value ($000) $18 Avg Close $35.32 Range $31.59 - $41.45