MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $32.85 Range $30.88 - $35.39
Q1 2025
Shares 25 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 8,039 Value ($000) $302 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,498 Value ($000) $44 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,393 Value ($000) $49 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,300 Value ($000) $49 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 274 Value ($000) $13 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 470 Value ($000) $22 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 167 Value ($000) $8 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 375 Value ($000) $18 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 327 Value ($000) $19 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 51,040 Value ($000) $4,373 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 37,386 Value ($000) $4,752 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 11,528 Value ($000) $1,537 Avg Close $141.54 Range $115.79 - $177.82