MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 10 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48

Q2 2022

Shares 7 Value ($000) $0 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 13 Value ($000) $1 Avg Close $107.89 Range $82.27 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$0	$43.31	$38.11 - $48.11
Q2 2023	10	$0	$35.72	$30.02 - $43.48
Q2 2022	7	$0	$79.23	$65.70 - $111.73
Q1 2022	13	$1	$107.89	$82.27 - $133.84