MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,949 Value ($000) $210 Avg Close $35.47 Range $30.49 - $38.99

Q4 2024

Shares 6,194 Value ($000) $203 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 6,184 Value ($000) $234 Avg Close $34.19 Range $28.46 - $37.95

Q1 2024

Shares 9,843 Value ($000) $357 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 7,954 Value ($000) $290 Avg Close $33.00 Range $27.21 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,949	$210	$35.47	$30.49 - $38.99
Q4 2024	6,194	$203	$33.48	$29.26 - $37.88
Q3 2024	6,184	$234	$34.19	$28.46 - $37.95
Q1 2024	9,843	$357	$35.32	$31.59 - $41.45
Q4 2023	7,954	$290	$33.00	$27.21 - $38.23