MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,500 Value ($000) $163 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,615 Value ($000) $170 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 4,615 Value ($000) $181 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 4,615 Value ($000) $193 Avg Close $35.72 Range $30.02 - $43.48
Q2 2021
Shares 3 Value ($000) $0 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3 Value ($000) $0 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 3 Value ($000) $0 Avg Close $129.23 Range $104.59 - $155.86