MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,864 Value ($000) $274 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 9,400 Value ($000) $293 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 11,790 Value ($000) $386 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,864	$274	$29.56	$26.09 - $32.00
Q1 2025	9,400	$293	$32.11	$29.21 - $35.89
Q4 2024	11,790	$386	$33.48	$29.26 - $37.88