MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,362 Value ($000) $851 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 27,712 Value ($000) $979 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 28,677 Value ($000) $886 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 29,092 Value ($000) $908 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 21,802 Value ($000) $713 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,362	$851	$32.85	$30.88 - $35.39
Q3 2025	27,712	$979	$35.47	$30.49 - $38.99
Q2 2025	28,677	$886	$29.56	$26.09 - $32.00
Q1 2025	29,092	$908	$32.11	$29.21 - $35.89
Q4 2024	21,802	$713	$33.48	$29.26 - $37.88