MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,153,055 Value ($000) $553,872 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 17,336,059 Value ($000) $612,310 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 17,525,547 Value ($000) $541,364 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 16,462,755 Value ($000) $513,638 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 18,963,319 Value ($000) $620,290 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 18,739,487 Value ($000) $709,102 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,153,055	$553,872	$32.85	$30.88 - $35.39
Q3 2025	17,336,059	$612,310	$35.47	$30.49 - $38.99
Q2 2025	17,525,547	$541,364	$29.56	$26.09 - $32.00
Q1 2025	16,462,755	$513,638	$32.11	$29.21 - $35.89
Q4 2024	18,963,319	$620,290	$33.48	$29.26 - $37.88
Q3 2024	18,739,487	$709,102	$34.19	$28.46 - $37.95