MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,331 Value ($000) $3,250 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 84,906 Value ($000) $3,099 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 70,563 Value ($000) $2,177 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 58,864 Value ($000) $1,803 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 53,463 Value ($000) $1,773 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 47,671 Value ($000) $1,802 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 45,848 Value ($000) $1,396 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 39,409 Value ($000) $1,414 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 34,363 Value ($000) $1,262 Avg Close $33.00 Range $27.21 - $38.23