MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,895 Value ($000) $2,225 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 51,042 Value ($000) $1,803 Avg Close $35.47 Range $30.49 - $38.99

Q1 2025

Shares 8,178 Value ($000) $255 Avg Close $32.11 Range $29.21 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,895	$2,225	$32.85	$30.88 - $35.39
Q3 2025	51,042	$1,803	$35.47	$30.49 - $38.99
Q1 2025	8,178	$255	$32.11	$29.21 - $35.89