MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,646 Value ($000) $3,250 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 108,017 Value ($000) $3,815 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 93,583 Value ($000) $2,891 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 90,229 Value ($000) $2,815 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 92,078 Value ($000) $3,012 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,646	$3,250	$32.85	$30.88 - $35.39
Q3 2025	108,017	$3,815	$35.47	$30.49 - $38.99
Q2 2025	93,583	$2,891	$29.56	$26.09 - $32.00
Q1 2025	90,229	$2,815	$32.11	$29.21 - $35.89
Q4 2024	92,078	$3,012	$33.48	$29.26 - $37.88