MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,034 Value ($000) $163 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 4,613 Value ($000) $163 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 16,898 Value ($000) $522 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 12,054 Value ($000) $382 Avg Close $32.11 Range $29.21 - $35.89

Q3 2024

Shares 174 Value ($000) $7 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,034	$163	$32.85	$30.88 - $35.39
Q3 2025	4,613	$163	$35.47	$30.49 - $38.99
Q2 2025	16,898	$522	$29.56	$26.09 - $32.00
Q1 2025	12,054	$382	$32.11	$29.21 - $35.89
Q3 2024	174	$7	$34.19	$28.46 - $37.95