MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 556,390 Value ($000) $16,925 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 556,390 Value ($000) $17,359 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 556,390 Value ($000) $18,200 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	556,390	$16,925	$29.56	$26.09 - $32.00
Q1 2025	556,390	$17,359	$32.11	$29.21 - $35.89
Q4 2024	556,390	$18,200	$33.48	$29.26 - $37.88