MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Orvieto Partners, L.P.'s Holding History (CIK: 0002052484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $969 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 30,000 Value ($000) $1,060 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 30,000 Value ($000) $927 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 35,000 Value ($000) $1,092 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 35,000 Value ($000) $1,145 Avg Close $33.48 Range $29.26 - $37.88