MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 144,969 Value ($000) $5,679 Avg Close $43.31 Range $38.11 - $48.11

Q1 2022

Shares 192 Value ($000) $21 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 148 Value ($000) $20 Avg Close $141.54 Range $115.79 - $177.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	144,969	$5,679	$43.31	$38.11 - $48.11
Q1 2022	192	$21	$107.89	$82.27 - $133.84
Q4 2021	148	$20	$141.54	$115.79 - $177.82