MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,376 Value ($000) $787 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 25,433 Value ($000) $898 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 28,408 Value ($000) $878 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 27,843 Value ($000) $869 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 26,648 Value ($000) $872 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,376	$787	$32.85	$30.88 - $35.39
Q3 2025	25,433	$898	$35.47	$30.49 - $38.99
Q2 2025	28,408	$878	$29.56	$26.09 - $32.00
Q1 2025	27,843	$869	$32.11	$29.21 - $35.89
Q4 2024	26,648	$872	$33.48	$29.26 - $37.88