MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,290 Value ($000) $222 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 6,290 Value ($000) $194 Avg Close $29.56 Range $26.09 - $32.00

Q4 2024

Shares 8,925 Value ($000) $292 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,290	$222	$35.47	$30.49 - $38.99
Q2 2025	6,290	$194	$29.56	$26.09 - $32.00
Q4 2024	8,925	$292	$33.48	$29.26 - $37.88