MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,055 Value ($000) $682 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 36,004 Value ($000) $7,074 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 16,022 Value ($000) $491 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 14,512 Value ($000) $549 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 11,344 Value ($000) $345 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,309 Value ($000) $265 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 676 Value ($000) $25 Avg Close $33.00 Range $27.21 - $38.23