MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,485 Value ($000) $237 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,485 Value ($000) $254 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,867 Value ($000) $246 Avg Close $35.72 Range $30.02 - $43.48
Q3 2022
Shares 5,017 Value ($000) $240 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 5,017 Value ($000) $350 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,017 Value ($000) $546 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5,017 Value ($000) $663 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,117 Value ($000) $646 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,225 Value ($000) $520 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,253 Value ($000) $310 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,913 Value ($000) $289 Avg Close $129.23 Range $104.59 - $155.86