MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,750 Value ($000) $578 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 14,750 Value ($000) $617 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 14,750 Value ($000) $555 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 37,745 Value ($000) $1,566 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 42,845 Value ($000) $2,046 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 43,445 Value ($000) $3,028 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 46,570 Value ($000) $5,064 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 51,601 Value ($000) $6,873 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 51,601 Value ($000) $8,101 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 52,001 Value ($000) $8,385 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 52,279 Value ($000) $7,182 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 53,777 Value ($000) $8,131 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 70,049 Value ($000) $7,751 Avg Close $103.47 Range $85.55 - $120.17