MATCH GROUP INC NEW

CUSIP: 57667L907 Class: CALL

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,100 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 22,000 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 8,400 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 14,500 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 9,800 Value ($000) $1,065 Avg Close — Range —
Q4 2021
Shares 8,300 Value ($000) $1,097 Avg Close — Range —
Q3 2021
Shares 2,500 Value ($000) $392 Avg Close — Range —