MATCH GROUP INC NEW

CUSIP: 57667L957 Class: PUT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,500 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 7,900 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 5,400 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 23,500 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 9,000 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 9,200 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 25,700 Value ($000) $2,794 Avg Close — Range —
Q4 2021
Shares 7,300 Value ($000) $965 Avg Close — Range —
Q3 2021
Shares 6,000 Value ($000) $941 Avg Close — Range —