MATERIALISE NV

Ticker: MTLS CUSIP: 57667T100 Class: ADR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,300 Value ($000) $225 Avg Close — Range —
Q3 2019
Shares 12,300 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 12,300 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 12,800 Value ($000) $201 Avg Close — Range —
Q4 2018
Shares 12,800 Value ($000) $256 Avg Close — Range —
Q3 2018
Shares 12,800 Value ($000) $176 Avg Close — Range —
Q2 2018
Shares 12,800 Value ($000) $166 Avg Close — Range —
Q1 2018
Shares 12,800 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 12,800 Value ($000) $162 Avg Close — Range —
Q3 2017
Shares 9,800 Value ($000) $142 Avg Close — Range —
Q2 2017
Shares 9,400 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $179 Avg Close — Range —