MATCH GROUP INC

CUSIP: 57667l107 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,623 Value ($000) $1,405 Avg Close — Range —
Q3 2021
Shares 10,623 Value ($000) $1,668 Avg Close — Range —
Q2 2021
Shares 10,623 Value ($000) $1,713 Avg Close — Range —
Q1 2021
Shares 10,623 Value ($000) $1,459 Avg Close — Range —
Q4 2020
Shares 10,623 Value ($000) $1,606 Avg Close — Range —
Q3 2020
Shares 10,623 Value ($000) $1,175 Avg Close — Range —