MATCH GROUP INC

CUSIP: 57667l107 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,805 Value ($000) $201 Avg Close — Range —
Q4 2022
Shares 4,844,722 Value ($000) $201,008 Avg Close — Range —