MATCH GROUP INC

CUSIP: 57667l107 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,748 Value ($000) $2,039 Avg Close — Range —
Q4 2021
Shares 19,474 Value ($000) $2,576 Avg Close — Range —
Q3 2021
Shares 19,780 Value ($000) $3,105 Avg Close — Range —
Q2 2021
Shares 19,806 Value ($000) $3,194 Avg Close — Range —
Q1 2021
Shares 20,274 Value ($000) $2,785 Avg Close — Range —
Q4 2020
Shares 19,871 Value ($000) $3,004 Avg Close — Range —
Q3 2020
Shares 20,194 Value ($000) $2,235 Avg Close — Range —