MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102 Value ($000) $12 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 110 Value ($000) $9 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 105 Value ($000) $10 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 105 Value ($000) $10 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 94 Value ($000) $11 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 85 Value ($000) $9 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 63 Value ($000) $8 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 80 Value ($000) $10 Avg Close $109.69 Range $92.23 - $132.50