MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $106 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 854 Value ($000) $103 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 854 Value ($000) $68 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 854 Value ($000) $70 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 854 Value ($000) $84 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 854 Value ($000) $96 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 854 Value ($000) $92 Avg Close $114.94 Range $104.91 - $131.97