Ticker: MTRN CUSIP: 576690101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,582 | $9,023 | $123.31 | $109.61 - $135.33 |
| Q3 2025 | 52,469 | $6,339 | $105.00 | $78.40 - $122.73 |
| Q2 2025 | 36,476 | $2,895 | $78.87 | $69.10 - $91.03 |
| Q1 2025 | 45,966 | $3,751 | $94.24 | $80.21 - $106.57 |
| Q4 2024 | 46,025 | $4,551 | $108.67 | $96.18 - $123.21 |
| Q3 2024 | 43,137 | $4,825 | $111.21 | $98.51 - $123.09 |
| Q2 2024 | 44,228 | $4,782 | $114.94 | $104.91 - $131.97 |
| Q1 2024 | 44,887 | $5,914 | $126.70 | $115.25 - $145.08 |
| Q4 2023 | 44,858 | $5,837 | $109.69 | $92.23 - $132.50 |
| Q3 2023 | 42,343 | $4,315 | $109.18 | $97.98 - $123.41 |
| Q2 2023 | 49,148 | $5,613 | $108.57 | $99.33 - $121.29 |
| Q1 2023 | 43,794 | $5,080 | $100.24 | $84.23 - $118.20 |
| Q4 2022 | 11,491 | $1,006 | $81.64 | $64.89 - $89.26 |
| Q3 2022 | 12,650 | $1,012 | $82.42 | $69.36 - $97.89 |
| Q2 2022 | 21,348 | $1,574 | $80.32 | $68.75 - $89.68 |
| Q1 2022 | 34,759 | $2,980 | $85.47 | $78.88 - $96.00 |
| Q4 2021 | 39,248 | $3,608 | $83.35 | $68.09 - $95.60 |
| Q3 2021 | 29,461 | $2,022 | $71.56 | $66.92 - $76.97 |
| Q2 2021 | 30,506 | $2,299 | $74.12 | $64.48 - $80.39 |
| Q1 2021 | 60,674 | $4,020 | $69.38 | $61.96 - $80.70 |
| Q4 2020 | 84,833 | $5,406 | $57.50 | $49.51 - $64.23 |
| Q3 2020 | 98,021 | $5,101 | $56.58 | $49.60 - $63.83 |
| Q2 2020 | 136,057 | $8,365 | $50.57 | $32.91 - $63.46 |
| Q1 2020 | 122,913 | $4,302 | $49.59 | $26.15 - $62.56 |
| Q4 2019 | 103,236 | $6,138 | $59.15 | $55.67 - $63.19 |
| Q3 2019 | 180,518 | $11,077 | $62.07 | $56.79 - $68.75 |
| Q2 2019 | 203,397 | $13,793 | $62.97 | $56.29 - $71.97 |
| Q1 2019 | 227,825 | $13,000 | $52.02 | $42.50 - $59.87 |
| Q4 2018 | 198,158 | $8,915 | $53.14 | $42.66 - $61.07 |
| Q3 2018 | 213,413 | $12,911 | $60.17 | $53.70 - $65.10 |
| Q2 2018 | 230,252 | $12,469 | $54.29 | $49.40 - $57.45 |
| Q1 2018 | 210,069 | $10,724 | $51.05 | $44.95 - $55.35 |
| Q4 2017 | 98,445 | $4,785 | $47.56 | $42.10 - $52.10 |
| Q3 2017 | 92,855 | $4,007 | $38.31 | $36.60 - $43.43 |
| Q2 2017 | 86,859 | $3,248 | $35.32 | $33.00 - $38.85 |
| Q1 2017 | 86,159 | $2,891 | $36.71 | $31.05 - $41.10 |
| Q4 2016 | 89,042 | $3,526 | $35.18 | $28.50 - $41.23 |
| Q3 2016 | 84,459 | $2,593 | $28.09 | $24.18 - $32.28 |
| Q2 2016 | 86,642 | $2,145 | $25.67 | $22.36 - $31.83 |
| Q1 2016 | 77,645 | $2,056 | $24.91 | $20.62 - $28.26 |
| Q4 2015 | 78,744 | $2,205 | $30.22 | $26.02 - $35.21 |
| Q3 2015 | 79,236 | $2,379 | $31.92 | $28.83 - $36.53 |
| Q2 2015 | 79,047 | $2,786 | $38.55 | $35.16 - $41.85 |
| Q1 2015 | 73,244 | $2,815 | $35.92 | $31.95 - $39.57 |
| Q4 2014 | 70,575 | $2,487 | $34.46 | $26.64 - $40.60 |
| Q3 2014 | 82,312 | $2,524 | $33.98 | $30.65 - $39.38 |
| Q2 2014 | 125,278 | $4,634 | $34.63 | $31.69 - $37.96 |
| Q1 2014 | 121,875 | $4,135 | $29.70 | $25.21 - $35.19 |
| Q4 2013 | 161,704 | $4,988 | $29.01 | $25.75 - $32.73 |
| Q3 2013 | 164,858 | $5,286 | $30.55 | $27.09 - $33.69 |
| Q2 2013 | 192,639 | $5,218 | $28.11 | $24.58 - $31.49 |