MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,416 Value ($000) $3 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 18,517 Value ($000) $2 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 17,439 Value ($000) $1 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 15,787 Value ($000) $1 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 14,873 Value ($000) $1 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 13,534 Value ($000) $2 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 12,643 Value ($000) $1 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 11,965 Value ($000) $2 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 11,227 Value ($000) $1 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 10,784 Value ($000) $1 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 9,662 Value ($000) $1 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 9,419 Value ($000) $1 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 8,866 Value ($000) $1 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 8,899 Value ($000) $712 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 7,555 Value ($000) $557 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 8,400 Value ($000) $720 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 9,291 Value ($000) $854 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 9,636 Value ($000) $661 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 9,887 Value ($000) $745 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 9,567 Value ($000) $634 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 10,364 Value ($000) $660 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 10,464 Value ($000) $544 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 10,464 Value ($000) $643 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 13,513 Value ($000) $473 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 13,381 Value ($000) $796 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 12,576 Value ($000) $772 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 12,485 Value ($000) $847 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 12,432 Value ($000) $709 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 12,371 Value ($000) $557 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 9,532 Value ($000) $577 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 9,511 Value ($000) $515 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 109,995 Value ($000) $5,615 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 9,450 Value ($000) $459 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 197,497 Value ($000) $8,522 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 12,960 Value ($000) $485 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 12,960 Value ($000) $435 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 10,560 Value ($000) $418 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 10,560 Value ($000) $324 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 10,550 Value ($000) $261 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 7,850 Value ($000) $208 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 7,850 Value ($000) $220 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 7,800 Value ($000) $234 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 7,800 Value ($000) $275 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 7,800 Value ($000) $300 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 7,800 Value ($000) $275 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 7,800 Value ($000) $239 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 7,800 Value ($000) $289 Avg Close $34.63 Range $31.69 - $37.96