MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,617 Value ($000) $210 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 3,650 Value ($000) $269 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 4,024 Value ($000) $345 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 4,276 Value ($000) $393 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 4,283 Value ($000) $294 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 4,547 Value ($000) $342 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 4,463 Value ($000) $296 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 4,643 Value ($000) $296 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 5,495 Value ($000) $285 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 5,697 Value ($000) $351 Avg Close $50.57 Range $32.91 - $63.46
Q4 2019
Shares 3,979 Value ($000) $237 Avg Close $59.15 Range $55.67 - $63.19