MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,246 Value ($000) $2 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 14,953 Value ($000) $2 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 15,305 Value ($000) $1 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 15,242 Value ($000) $1 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 16,039 Value ($000) $2 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 16,292 Value ($000) $2 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 17,210 Value ($000) $2 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 17,907 Value ($000) $2 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 18,389 Value ($000) $2 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 18,879 Value ($000) $2 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 19,715 Value ($000) $2 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 20,344 Value ($000) $2 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 21,057 Value ($000) $2 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 21,216 Value ($000) $1,697 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 20,151 Value ($000) $1,486 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 17,457 Value ($000) $1,497 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 17,451 Value ($000) $1,604 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 39,463 Value ($000) $2,709 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 56,571 Value ($000) $4,262 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 70,000 Value ($000) $4,637 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 79,136 Value ($000) $5,043 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 99,843 Value ($000) $5,195 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 129,166 Value ($000) $7,943 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 145,216 Value ($000) $5,084 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 157,114 Value ($000) $9,341 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 125,936 Value ($000) $7,727 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 35,062 Value ($000) $2,378 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 15,447 Value ($000) $881 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 14,462 Value ($000) $651 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 14,144 Value ($000) $856 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 13,851 Value ($000) $750 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 12,940 Value ($000) $661 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 86,319 Value ($000) $4,195 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 245,040 Value ($000) $10,573 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 244,970 Value ($000) $9,162 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 243,630 Value ($000) $8,174 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 243,090 Value ($000) $9,626 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 219,700 Value ($000) $6,747 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 30,390 Value ($000) $752 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 29,950 Value ($000) $793 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 8,500 Value ($000) $238 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 8,350 Value ($000) $251 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 7,850 Value ($000) $277 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 7,450 Value ($000) $286 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 7,350 Value ($000) $259 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 7,500 Value ($000) $230 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 7,500 Value ($000) $277 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 7,500 Value ($000) $254 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 7,500 Value ($000) $231 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 7,500 Value ($000) $240 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 7,500 Value ($000) $203 Avg Close $28.11 Range $24.58 - $31.49