MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,965 Value ($000) $617 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 4,599 Value ($000) $556 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 4,529 Value ($000) $359 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 4,016 Value ($000) $328 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 6,210 Value ($000) $614 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 15,027 Value ($000) $1,681 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 12,136 Value ($000) $1,312 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 22,658 Value ($000) $2,985 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 22,507 Value ($000) $2,929 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 24,315 Value ($000) $2,478 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 19,985 Value ($000) $2,282 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 19,744 Value ($000) $2,290 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 6,920 Value ($000) $606 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 6,909 Value ($000) $553 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 8,932 Value ($000) $659 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 12,733 Value ($000) $1,092 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 117 Value ($000) $11 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 117 Value ($000) $8 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 99 Value ($000) $7 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 18,101 Value ($000) $1,199 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 302 Value ($000) $19 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 278 Value ($000) $15 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 279 Value ($000) $17 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 295 Value ($000) $10 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 701 Value ($000) $41 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 305 Value ($000) $18 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 309 Value ($000) $21 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 504 Value ($000) $29 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 473 Value ($000) $22 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 502 Value ($000) $30 Avg Close $60.17 Range $53.70 - $65.10