MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,376 Value ($000) $64,817 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 365,212 Value ($000) $44,121 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 238,418 Value ($000) $18,923 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 73,985 Value ($000) $6,037 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 36,717 Value ($000) $3,631 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 36,645 Value ($000) $4,099 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 34,068 Value ($000) $3,684 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 29,794 Value ($000) $3,925 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 25,843 Value ($000) $3,363 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 18,727 Value ($000) $1,908 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 11,541 Value ($000) $1,318 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 4,024 Value ($000) $467 Avg Close $100.24 Range $84.23 - $118.20
Q1 2022
Shares 4,576 Value ($000) $392 Avg Close $85.47 Range $78.88 - $96.00
Q3 2021
Shares 11,791 Value ($000) $809 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 12,972 Value ($000) $977 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 12,694 Value ($000) $841 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 11,628 Value ($000) $741 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 11,510 Value ($000) $599 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 14,116 Value ($000) $868 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 30,524 Value ($000) $1,069 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 24,807 Value ($000) $1,475 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 69,820 Value ($000) $4,284 Avg Close $62.07 Range $56.79 - $68.75
Q1 2016
Shares 72,709 Value ($000) $1,925 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 74,497 Value ($000) $2,086 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 165,891 Value ($000) $4,980 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 292,405 Value ($000) $10,307 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 294,675 Value ($000) $11,324 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 191,774 Value ($000) $6,756 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 174,963 Value ($000) $5,366 Avg Close $33.98 Range $30.65 - $39.38