MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,020 Value ($000) $223 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 6,020 Value ($000) $204 Avg Close $29.70 Range $25.21 - $35.19