MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $127 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 1,729 Value ($000) $209 Avg Close $105.00 Range $78.40 - $122.73
Q3 2022
Shares 130 Value ($000) $10 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 45 Value ($000) $3 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 137 Value ($000) $12 Avg Close $85.47 Range $78.88 - $96.00
Q3 2021
Shares 123 Value ($000) $8 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 68 Value ($000) $5 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 122 Value ($000) $8 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 5 Value ($000) $0 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 5 Value ($000) $0 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 266 Value ($000) $17 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 364 Value ($000) $13 Avg Close $49.59 Range $26.15 - $62.56
Q3 2019
Shares 2,698 Value ($000) $164 Avg Close $62.07 Range $56.79 - $68.75
Q4 2018
Shares 75 Value ($000) $3 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 281 Value ($000) $17 Avg Close $60.17 Range $53.70 - $65.10
Q4 2017
Shares 624 Value ($000) $30 Avg Close $47.56 Range $42.10 - $52.10