MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $23 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 182 Value ($000) $22 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 182 Value ($000) $15 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 177 Value ($000) $15 Avg Close $94.24 Range $80.21 - $106.57