MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,668 Value ($000) $461 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 10,794 Value ($000) $404 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 10,930 Value ($000) $367 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 7,640 Value ($000) $303 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 7,700 Value ($000) $237 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 7,700 Value ($000) $191 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 7,700 Value ($000) $204 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 8,900 Value ($000) $250 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 8,600 Value ($000) $259 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 8,600 Value ($000) $304 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 8,600 Value ($000) $331 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 8,600 Value ($000) $303 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 7,000 Value ($000) $215 Avg Close $33.98 Range $30.65 - $39.38