MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 35 Value ($000) $4 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 81 Value ($000) $6 Avg Close $78.87 Range $69.10 - $91.03
Q3 2022
Shares 20 Value ($000) $2 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 20 Value ($000) $1 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 20 Value ($000) $2 Avg Close $85.47 Range $78.88 - $96.00