MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266 Value ($000) $282 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 2,175 Value ($000) $263 Avg Close $105.00 Range $78.40 - $122.73