MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,242 Value ($000) $5,252 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 44,570 Value ($000) $5,385 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 77,419 Value ($000) $6,145 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 54,045 Value ($000) $4,410 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 48,151 Value ($000) $4,761 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 48,656 Value ($000) $5,443 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 52,820 Value ($000) $5,711 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 21,816 Value ($000) $2,874 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 25,355 Value ($000) $3,299 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 25,051 Value ($000) $2,553 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 20,831 Value ($000) $2,416 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 20,831 Value ($000) $2,416 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 19,514 Value ($000) $1,708 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 20,904 Value ($000) $1,672,320 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 22,030 Value ($000) $1,624,272 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 21,638 Value ($000) $1,855,242 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 18,533 Value ($000) $1,703,925 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 18,905 Value ($000) $1,297,638 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 17,054 Value ($000) $1,285,018 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 15,630 Value ($000) $1,035,332 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 15,630 Value ($000) $995,943 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 15,630 Value ($000) $813,228 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 23,475 Value ($000) $1,443,478 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 26,100 Value ($000) $913,761 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 21,347 Value ($000) $1,269,079 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 21,375 Value ($000) $1,311,571 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 19,548 Value ($000) $1,325,550 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 15,387 Value ($000) $877,982 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 15,187 Value ($000) $683,263 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 15,187 Value ($000) $918,815 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 15,982 Value ($000) $865,426 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 13,582 Value ($000) $693,362 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 7,499 Value ($000) $364,451 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 7,499 Value ($000) $323,582 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 7,499 Value ($000) $280,463 Avg Close $35.32 Range $33.00 - $38.85
Q3 2016
Shares 11,399 Value ($000) $350 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 11,399 Value ($000) $282 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 11,399 Value ($000) $302 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 12,099 Value ($000) $339 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 12,099 Value ($000) $363 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 12,099 Value ($000) $426 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 12,099 Value ($000) $465 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 11,799 Value ($000) $416 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 11,799 Value ($000) $362 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 11,799 Value ($000) $436 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 11,799 Value ($000) $400 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 7,999 Value ($000) $247 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 8,199 Value ($000) $263 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 8,199 Value ($000) $222 Avg Close $28.11 Range $24.58 - $31.49