MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,729 Value ($000) $783 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 70,464 Value ($000) $3,170 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 91,976 Value ($000) $5,565 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 82,844 Value ($000) $4,486 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 55,903 Value ($000) $2,854 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 56,103 Value ($000) $2,727 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 56,313 Value ($000) $2,430 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 60,963 Value ($000) $2,280 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 57,223 Value ($000) $1,920 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 56,673 Value ($000) $2,244 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 8,010 Value ($000) $246 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 12,610 Value ($000) $312 Avg Close $25.67 Range $22.36 - $31.83
Q2 2014
Shares 46,835 Value ($000) $1,732 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 56,325 Value ($000) $1,911 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 65,205 Value ($000) $2,012 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 11,600 Value ($000) $372 Avg Close $30.55 Range $27.09 - $33.69