MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,679 Value ($000) $9,284 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 82,848 Value ($000) $10,009 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 72,469 Value ($000) $5,752 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 81,534 Value ($000) $6,653 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 133,658 Value ($000) $13,216 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 91,006 Value ($000) $10,180 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 57,575 Value ($000) $6,226 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 57,554 Value ($000) $7,583 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 35,363 Value ($000) $4,602 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 48,362 Value ($000) $4,929 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 33,704 Value ($000) $3,849 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 52,942 Value ($000) $6,141 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 24,803 Value ($000) $2,171 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 132,830 Value ($000) $11 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 134,486 Value ($000) $10 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 75,056 Value ($000) $6,436 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 41,355 Value ($000) $3,803 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 56,236 Value ($000) $3,860 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 71,792 Value ($000) $5,410 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 92,780 Value ($000) $6,146 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 49,083 Value ($000) $3,127 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 101,393 Value ($000) $5,276 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 296,270 Value ($000) $18,218 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 352,110 Value ($000) $12,327 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 323,123 Value ($000) $19,210 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 278,889 Value ($000) $17,113 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 193,518 Value ($000) $13,123 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 150,163 Value ($000) $8,569 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 102,503 Value ($000) $4,611 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 191,885 Value ($000) $11,609 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 175,571 Value ($000) $9,508 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 276,932 Value ($000) $14,137 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 179,033 Value ($000) $8,702 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 138,192 Value ($000) $5,963 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 96,282 Value ($000) $3,600 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 109,740 Value ($000) $3,682 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 117,645 Value ($000) $4,659 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 59,710 Value ($000) $1,834 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 75,685 Value ($000) $1,874 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 129,746 Value ($000) $3,436 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 106,426 Value ($000) $2,980 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 124,219 Value ($000) $3,729 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 131,202 Value ($000) $4,625 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 116,690 Value ($000) $4,485 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 124,649 Value ($000) $4,391 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 109,485 Value ($000) $3,358 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 132,879 Value ($000) $4,915 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 107,335 Value ($000) $3,642 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 110,634 Value ($000) $3,413 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 73,165 Value ($000) $2,346 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 73,141 Value ($000) $1,981 Avg Close $28.11 Range $24.58 - $31.49
Q4 2012
Shares 134,655 Value ($000) $3,471 Avg Close — Range —
Q3 2012
Shares 135,467 Value ($000) $3,224 Avg Close — Range —
Q2 2012
Shares 180,413 Value ($000) $4,155 Avg Close — Range —
Q1 2012
Shares 143,288 Value ($000) $4,117 Avg Close — Range —